Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.6B 18.71B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.6B 18.71B USD | 0 | -$4.19 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.9 6.24 USD |
-1.49
|
$128.82B 17.91B USD | $69.47M 9.66M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.82B 17.91B USD | 14.11 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.51 4.8 USD |
+0.85
|
$82.61B 11.49B USD | $15.06M 2.09M USD | $33.94 4.72 USD | $34.46 4.79 USD | $82.61B 11.49B USD | 11.06 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.43 | $6.54 0.91 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$62.04B 8.63B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $62.04B 8.63B USD | 17.92 | $1.03 0.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.7 3.99 USD |
-2.05
|
$47.29B 6.58B USD | $14.57M 2.03M USD | $28.38 3.95 USD | $29.4 4.09 USD | $47.29B 6.58B USD | 41.00 | $0.7 0.1 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.32 16.03 USD |
+0.75
|
$46.64B 6.48B USD | $2.97M 412.69K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.64B 6.48B USD | 10.42 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.99 7.92 USD |
-1.89
|
$46.28B 6.43B USD | $6.96M 968.36K USD | $56.45 7.85 USD | $58.7 8.16 USD | $46.28B 6.43B USD | 29.22 | $1.95 0.27 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.75 6.22 USD |
-0.51
|
$45.22B 6.29B USD | $3.19M 443.03K USD | $44.33 6.16 USD | $45.13 6.28 USD | $45.22B 6.29B USD | 30.65 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.16 5.44 USD |
-0.36
|
$39.26B 5.46B USD | $7.87M 1.09M USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.26B 5.46B USD | 16.66 | $2.35 0.33 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.16B 5.03B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.16B 5.03B USD | 26.45 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $276.36 38.43 USD |
-1.31
|
$34.43B 4.79B USD | $3.22M 448.17K USD | $269.7 37.5 USD | $280.66 39.02 USD | $34.43B 4.79B USD | 134.80 | $2.05 0.29 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.38B 4.5B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.38B 4.5B USD | 18.44 | $2.13 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.84 11.24 USD |
-1.92
|
$29.28B 4.07B USD | $4.66M 647.42K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.28B 4.07B USD | 15.25 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$25.95B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.95B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.29 8.1 USD |
+1.89
|
$24.69B 3.43B USD | $3.17M 440.39K USD | $56.89 7.91 USD | $58.95 8.2 USD | $24.69B 3.43B USD | 31.67 | $1.84 0.26 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.65 | $2.07 0.29 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.22 | $5.9 0.82 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.95 4.86 USD |
-0.65
|
$20.44B 2.84B USD | $2.8M 388.82K USD | $34.46 4.79 USD | $35.44 4.93 USD | $20.44B 2.84B USD | 21.31 | $1.64 0.23 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
-2.21
|
$19.92B 2.77B USD | $6.04M 840.21K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.89 | $2.87 0.4 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.78 | $0.95 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.36 | $1.31 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.18 4.75 USD |
-0.06
|
$17.24B 2.4B USD | $4.71M 655.48K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.24B 2.4B USD | 79.48 | $0.43 0.06 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.3 5.74 USD |
+0.9
|
$17.09B 2.38B USD | $2.05M 284.86K USD | $40.7 5.66 USD | $41.45 5.76 USD | $17.09B 2.38B USD | 242.94 | $0.17 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.44 5.07 USD |
+4.2
|
$17.08B 2.38B USD | $16.65M 2.32M USD | $35.12 4.88 USD | $36.94 5.14 USD | $17.08B 2.38B USD | 35.72 | $1.02 0.14 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.19 1.56 USD |
+0.45
|
$16.74B 2.33B USD | $11.61M 1.61M USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.74B 2.33B USD | 18.04 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.17B 2.25B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.17B 2.25B USD | 21.33 | $1.17 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.42 2.28 USD |
-4.53
|
$15.87B 2.21B USD | $36.95M 5.14M USD | $16.3 2.27 USD | $17.17 2.39 USD | $15.87B 2.21B USD | 328.39 | $0.05 0.006 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.35 1.44 USD |
+2.48
|
$15.83B 2.2B USD | $8.86M 1.23M USD | $10.09 1.4 USD | $10.35 1.44 USD | $15.83B 2.2B USD | 1035.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.7 1.63 USD |
-4.41
|
$15.69B 2.18B USD | $43.32M 6.02M USD | $11.39 1.58 USD | $12.27 1.71 USD | $15.69B 2.18B USD | 18.28 | $0.64 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+5.66
|
$15.55B 2.16B USD | $13.28M 1.85M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
+0.63
|
$14.32B 1.99B USD | $13.66M 1.9M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}